QQQ270930C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5800 | 7.5800 | 7.0000 | 7.0000 | -45.778% | 7 | 54 | 0.000% |
| 2026-11-04 | 12.7700 | 12.9200 | 12.7200 | 12.9100 | +1.814% | 34 | 34 | -45.778% |
| 2026-10-30 | 12.6100 | 12.6800 | 12.6100 | 12.6800 | -21.095% | 2 | 34 | -44.795% |
| 2026-10-29 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -16.084% | 1 | 33 | -56.441% |
| 2026-10-28 | 19.2100 | 19.2100 | 19.1500 | 19.1500 | +4.360% | 5 | 36 | -63.446% |
| 2026-10-27 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +7.185% | 5 | 32 | -61.853% |
| 2026-10-26 | 16.9700 | 17.1200 | 16.9700 | 17.1200 | +8.286% | 2 | 31 | -59.112% |
| 2026-10-23 | 15.4800 | 15.8100 | 15.4800 | 15.8100 | +3.266% | 4 | 29 | -55.724% |
| 2026-10-22 | 15.3700 | 15.3700 | 15.3100 | 15.3100 | -14.469% | 2 | 28 | -54.278% |
| 2026-10-20 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | -1.050% | 2 | 28 | -60.894% |
| 2026-10-19 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +5.113% | 1 | 28 | -61.305% |
| 2026-10-16 | 17.8700 | 17.8700 | 17.2100 | 17.2100 | -8.409% | 3 | 27 | -59.326% |
| 2026-10-15 | 18.7800 | 18.7900 | 18.7800 | 18.7900 | -5.767% | 2 | 26 | -62.746% |
| 2026-10-14 | 21.0200 | 21.2800 | 19.9400 | 19.9400 | -17.637% | 50 | 1 | -64.895% |
| 2026-10-13 | 24.8000 | 25.0000 | 24.2100 | 24.2100 | 0.000% | 6 | 0 | -71.086% |