QQQ270930C00870000
QQQ Sep 30 2027 870.00 Call
optionOPRA
EODNov 5, 2026
8.08USD-39.970%(-5.38)3Vol331OI
QQQ270930C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.77 | 10.77 | 8.0800 | 8.0800 | -39.970% | 3 | 328 | 0.000% |
| 2026-11-04 | 13.46 | 13.46 | 13.4600 | 13.4600 | +10.965% | 1 | 328 | -39.970% |
| 2026-10-30 | 13.42 | 13.65 | 12.1000 | 12.1300 | -28.605% | 49 | 325 | -33.388% |
| 2026-10-29 | 17.14 | 17.14 | 16.8400 | 16.9900 | -15.933% | 104 | 272 | -52.443% |
| 2026-10-28 | 20.33 | 20.33 | 20.2100 | 20.2100 | +10.256% | 2 | 272 | -60.020% |
| 2026-10-27 | 18.53 | 18.53 | 18.2800 | 18.3300 | +7.319% | 40 | 252 | -55.919% |
| 2026-10-23 | 15.63 | 17.12 | 15.6300 | 17.0800 | -0.117% | 89 | 235 | -52.693% |
| 2026-10-22 | 17.10 | 17.10 | 17.1000 | 17.1000 | -20.019% | 1 | 235 | -52.749% |
| 2026-10-21 | 20.21 | 21.61 | 20.2100 | 21.3800 | +14.209% | 109 | 220 | -62.208% |
| 2026-10-20 | 18.59 | 19.32 | 18.5500 | 18.7200 | +11.828% | 85 | 185 | -56.838% |
| 2026-10-16 | 16.74 | 16.74 | 16.7400 | 16.7400 | -21.075% | 1 | 184 | -51.732% |
| 2026-10-15 | 19.74 | 21.21 | 19.6800 | 21.2100 | -7.943% | 303 | 35 | -61.905% |
| 2026-10-14 | 22.81 | 23.04 | 22.8100 | 23.0400 | -21.898% | 50 | 10 | -64.931% |
| 2026-10-09 | 29.11 | 29.50 | 29.1100 | 29.5000 | 0.000% | 20 | 0 | -72.610% |