QQQ270930C00865000
QQQ Sep 30 2027 865.00 Call
optionOPRA
EODOct 30, 2026
14.16USD-24.075%(-4.49)2Vol204OI
QQQ270930C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.21 | 14.21 | 14.16 | 14.16 | -24.075% | 2 | 204 | 0.000% |
| 2026-10-29 | 18.60 | 18.65 | 18.60 | 18.65 | -13.497% | 2 | 204 | -24.075% |
| 2026-10-28 | 21.46 | 21.56 | 21.46 | 21.56 | +13.235% | 2 | 204 | -34.323% |
| 2026-10-27 | 19.40 | 19.40 | 19.04 | 19.04 | +8.367% | 110 | 166 | -25.630% |
| 2026-10-23 | 17.57 | 17.57 | 17.24 | 17.57 | -6.043% | 4 | 164 | -19.408% |
| 2026-10-22 | 18.77 | 18.77 | 18.61 | 18.70 | -6.919% | 27 | 163 | -24.278% |
| 2026-10-20 | 20.17 | 20.17 | 20.09 | 20.09 | +7.032% | 2 | 163 | -29.517% |
| 2026-10-16 | 18.77 | 18.77 | 18.77 | 18.77 | -14.914% | 1 | 162 | -24.560% |
| 2026-10-15 | 21.74 | 22.29 | 21.70 | 22.06 | -5.767% | 248 | 41 | -35.811% |
| 2026-10-14 | 23.62 | 23.62 | 23.26 | 23.41 | -12.649% | 82 | 0 | -39.513% |
| 2026-10-13 | 26.92 | 26.92 | 26.80 | 26.80 | 0.000% | 2 | 0 | -47.164% |