QQQ270930C00860000
QQQ Sep 30 2027 860.00 Call
optionOPRA
EODNov 5, 2026
9.93USD-31.753%(-4.62)8Vol109OI
QQQ270930C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.25 | 11.25 | 9.8900 | 9.9300 | -31.753% | 8 | 108 | 0.000% |
| 2026-11-03 | 14.05 | 14.55 | 14.0500 | 14.5500 | +8.098% | 4 | 109 | -31.753% |
| 2026-10-30 | 13.46 | 13.46 | 13.4600 | 13.4600 | -33.629% | 1 | 109 | -26.226% |
| 2026-10-27 | 20.46 | 20.46 | 20.2800 | 20.2800 | +8.915% | 2 | 110 | -51.036% |
| 2026-10-23 | 18.09 | 18.62 | 18.0500 | 18.6200 | -6.900% | 8 | 109 | -46.670% |
| 2026-10-20 | 20.00 | 20.00 | 20.0000 | 20.0000 | +1.061% | 1 | 109 | -50.350% |
| 2026-10-16 | 20.00 | 20.00 | 19.7900 | 19.7900 | -14.180% | 2 | 107 | -49.823% |
| 2026-10-15 | 22.20 | 23.09 | 22.2000 | 23.0600 | -5.492% | 44 | 84 | -56.938% |
| 2026-10-14 | 28.17 | 28.17 | 24.4000 | 24.4000 | -15.101% | 125 | 12 | -59.303% |
| 2026-10-13 | 28.22 | 28.78 | 28.1800 | 28.7400 | -24.069% | 31 | 1 | -65.449% |
| 2026-10-02 | 37.66 | 37.85 | 37.6600 | 37.8500 | 0.000% | 2 | 1 | -73.765% |