QQQ270930C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.96 | 13.96 | 13.96 | 13.96 | -2.104% | 1 | 85 | 0.000% |
| 2026-10-30 | 14.26 | 14.26 | 14.26 | 14.26 | -33.208% | 1 | 84 | -2.104% |
| 2026-10-27 | 21.40 | 21.48 | 21.25 | 21.35 | -4.730% | 64 | 52 | -34.614% |
| 2026-10-20 | 20.56 | 22.51 | 20.56 | 22.41 | +2.329% | 55 | 24 | -37.706% |
| 2026-10-19 | 21.84 | 21.90 | 21.84 | 21.90 | -13.541% | 4 | 22 | -36.256% |
| 2026-10-14 | 25.17 | 25.70 | 25.14 | 25.33 | 0.000% | 110 | 0 | -44.887% |