QQQ270930C00850000
QQQ Sep 30 2027 850.00 Call
optionOPRA
EODNov 5, 2026
9.00USD-43.396%(-6.90)113Vol127OI
QQQ270930C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.00 | 15.00 | 9.0000 | 9.0000 | -43.396% | 113 | 78 | 0.000% |
| 2026-11-04 | 16.50 | 17.61 | 15.9000 | 15.9000 | +3.247% | 7 | 75 | -43.396% |
| 2026-11-03 | 15.40 | 15.40 | 15.4000 | 15.4000 | -1.597% | 1 | 74 | -41.558% |
| 2026-11-02 | 16.76 | 17.42 | 15.6500 | 15.6500 | +5.316% | 6 | 72 | -42.492% |
| 2026-10-30 | 15.10 | 15.10 | 14.8600 | 14.8600 | -30.884% | 5 | 68 | -39.435% |
| 2026-10-29 | 21.50 | 21.50 | 21.5000 | 21.5000 | -9.966% | 1 | 67 | -58.140% |
| 2026-10-28 | 24.12 | 24.12 | 23.8800 | 23.8800 | -1.200% | 2 | 67 | -62.312% |
| 2026-10-27 | 23.40 | 24.28 | 22.5200 | 24.1700 | +19.713% | 57 | 70 | -62.764% |
| 2026-10-23 | 20.22 | 20.22 | 20.1300 | 20.1900 | -2.038% | 3 | 70 | -55.423% |
| 2026-10-22 | 21.98 | 21.98 | 20.4500 | 20.6100 | -19.992% | 3 | 69 | -56.332% |
| 2026-10-21 | 25.76 | 25.76 | 25.7600 | 25.7600 | +23.490% | 1 | 69 | -65.062% |
| 2026-10-16 | 24.43 | 24.43 | 20.7600 | 20.8600 | -9.775% | 12 | 58 | -56.855% |
| 2026-10-15 | 22.88 | 23.12 | 22.8800 | 23.1200 | -12.985% | 88 | 36 | -61.073% |
| 2026-10-14 | 27.39 | 27.39 | 26.3400 | 26.5700 | -23.451% | 66 | 6 | -66.127% |
| 2026-10-01 | 34.71 | 34.71 | 34.7100 | 34.7100 | 0.000% | 6 | 6 | -74.071% |