QQQ270930C00845000
QQQ Sep 30 2027 845.00 Call
optionOPRA
EODNov 5, 2026
9.95USD-41.983%(-7.20)92Vol106OI
QQQ270930C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.82 | 12.84 | 9.9500 | 9.9500 | -41.983% | 92 | 66 | 0.000% |
| 2026-11-04 | 17.16 | 17.16 | 17.1500 | 17.1500 | -5.196% | 4 | 77 | -41.983% |
| 2026-10-30 | 17.96 | 18.09 | 17.9400 | 18.0900 | -22.026% | 34 | 47 | -44.997% |
| 2026-10-29 | 23.20 | 23.20 | 23.2000 | 23.2000 | -9.269% | 1 | 46 | -57.112% |
| 2026-10-28 | 25.45 | 25.72 | 25.2600 | 25.5700 | +7.573% | 4 | 48 | -61.087% |
| 2026-10-27 | 23.88 | 23.89 | 23.7600 | 23.7700 | +10.353% | 26 | 43 | -58.141% |
| 2026-10-23 | 21.72 | 21.72 | 21.5400 | 21.5400 | -2.754% | 4 | 43 | -53.807% |
| 2026-10-16 | 22.15 | 22.15 | 22.1500 | 22.1500 | -17.963% | 1 | 44 | -55.079% |
| 2026-10-15 | 27.00 | 27.00 | 27.0000 | 27.0000 | -6.542% | 1 | 43 | -63.148% |
| 2026-10-14 | 32.32 | 32.32 | 28.8600 | 28.8900 | -17.102% | 85 | 2 | -65.559% |
| 2026-10-12 | 34.85 | 34.85 | 34.8500 | 34.8500 | -4.416% | 1 | 1 | -71.449% |
| 2026-10-01 | 36.46 | 36.46 | 36.4600 | 36.4600 | 0.000% | 1 | 1 | -72.710% |