QQQ270930C00840000
QQQ Sep 30 2027 840.00 Call
optionOPRA
EODNov 5, 2026
12.12USD-32.890%(-5.94)2Vol346OI
QQQ270930C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.93 | 12.12 | 11.93 | 12.12 | -32.890% | 2 | 348 | 0.000% |
| 2026-11-04 | 18.08 | 18.08 | 18.05 | 18.06 | +0.278% | 4 | 353 | -32.890% |
| 2026-11-03 | 18.01 | 18.01 | 18.01 | 18.01 | +8.429% | 2 | 353 | -32.704% |
| 2026-10-30 | 18.40 | 18.95 | 16.61 | 16.61 | -38.799% | 6 | 350 | -27.032% |
| 2026-10-28 | 27.26 | 27.26 | 27.14 | 27.14 | +8.560% | 2 | 356 | -55.343% |
| 2026-10-27 | 25.16 | 25.17 | 25.00 | 25.00 | +0.644% | 8 | 359 | -51.520% |
| 2026-10-26 | 24.84 | 24.84 | 24.84 | 24.84 | +8.757% | 4 | 357 | -51.208% |
| 2026-10-23 | 22.75 | 23.80 | 22.56 | 22.84 | -13.024% | 747 | 42 | -46.935% |
| 2026-10-20 | 26.35 | 26.35 | 26.25 | 26.26 | -0.152% | 4 | 42 | -53.846% |
| 2026-10-19 | 26.30 | 26.30 | 26.30 | 26.30 | +12.393% | 2 | 40 | -53.916% |
| 2026-10-16 | 23.40 | 23.40 | 23.40 | 23.40 | -16.667% | 1 | 42 | -48.205% |
| 2026-10-15 | 25.66 | 28.33 | 25.66 | 28.08 | -17.533% | 4 | 41 | -56.838% |
| 2026-10-14 | 33.63 | 34.05 | 33.63 | 34.05 | -2.380% | 14 | 29 | -64.405% |
| 2026-10-13 | 34.93 | 34.93 | 33.97 | 34.88 | -19.576% | 56 | 2 | -65.252% |
| 2026-10-05 | 43.37 | 43.37 | 43.37 | 43.37 | +13.982% | 1 | 2 | -72.054% |
| 2026-10-01 | 38.05 | 38.05 | 38.05 | 38.05 | 0.000% | 1 | 0 | -68.147% |