QQQ270930C00835000
QQQ Sep 30 2027 835.00 Call
optionOPRA
EODNov 5, 2026
12.82USD-31.480%(-5.89)3Vol41OI
QQQ270930C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.00 | 12.82 | 12.00 | 12.82 | -31.480% | 3 | 39 | 0.000% |
| 2026-11-03 | 18.40 | 18.71 | 18.30 | 18.71 | -34.397% | 22 | 34 | -31.480% |
| 2026-10-28 | 28.21 | 28.52 | 28.21 | 28.52 | +3.974% | 3 | 79 | -55.049% |
| 2026-10-27 | 26.56 | 27.43 | 26.29 | 27.43 | +7.107% | 83 | 102 | -53.263% |
| 2026-10-26 | 25.61 | 25.61 | 25.61 | 25.61 | +5.652% | 2 | 103 | -49.941% |
| 2026-10-23 | 23.80 | 24.37 | 23.66 | 24.24 | -2.651% | 244 | 46 | -47.112% |
| 2026-10-22 | 24.98 | 25.00 | 24.88 | 24.90 | -7.778% | 4 | 44 | -48.514% |
| 2026-10-19 | 27.00 | 27.00 | 27.00 | 27.00 | -4.930% | 1 | 43 | -52.519% |
| 2026-10-16 | 28.26 | 28.40 | 28.26 | 28.40 | -10.523% | 2 | 43 | -54.859% |
| 2026-10-14 | 31.82 | 31.82 | 31.74 | 31.74 | -14.792% | 2 | 42 | -59.609% |
| 2026-10-13 | 36.07 | 37.29 | 35.88 | 37.25 | 0.000% | 94 | 0 | -65.584% |