QQQ270930C00830000
QQQ Sep 30 2027 830.00 Call
optionOPRA
EODNov 5, 2026
12.20USD-35.313%(-6.66)3Vol126OI
QQQ270930C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.50 | 13.50 | 12.20 | 12.20 | -35.313% | 3 | 125 | 0.000% |
| 2026-10-30 | 18.69 | 18.86 | 18.69 | 18.86 | -29.363% | 2 | 125 | -35.313% |
| 2026-10-29 | 26.95 | 26.95 | 26.70 | 26.70 | -9.399% | 2 | 125 | -54.307% |
| 2026-10-27 | 27.95 | 29.47 | 27.71 | 29.47 | +14.269% | 198 | 28 | -58.602% |
| 2026-10-23 | 25.25 | 25.91 | 25.25 | 25.79 | +2.179% | 103 | 52 | -52.695% |
| 2026-10-22 | 25.24 | 25.24 | 25.24 | 25.24 | -13.294% | 1 | 52 | -51.664% |
| 2026-10-20 | 29.11 | 29.11 | 29.11 | 29.11 | -25.455% | 1 | 51 | -58.090% |
| 2026-10-13 | 37.85 | 39.05 | 37.65 | 39.05 | 0.000% | 112 | 0 | -68.758% |