QQQ270930C00825000
QQQ Sep 30 2027 825.00 Call
optionOPRA
EODNov 5, 2026
14.27USD-35.136%(-7.73)92Vol126OI
QQQ270930C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.34 | 14.34 | 14.27 | 14.27 | -35.136% | 92 | 128 | 0.000% |
| 2026-11-04 | 24.00 | 24.00 | 21.75 | 22.00 | +7.738% | 7 | 127 | -35.136% |
| 2026-11-03 | 21.13 | 21.13 | 20.42 | 20.42 | -9.002% | 3 | 127 | -30.118% |
| 2026-11-02 | 21.91 | 23.00 | 21.90 | 22.44 | +7.781% | 10 | 126 | -36.408% |
| 2026-10-30 | 22.24 | 22.34 | 20.82 | 20.82 | -32.425% | 4 | 124 | -31.460% |
| 2026-10-27 | 29.11 | 30.81 | 29.00 | 30.81 | +12.159% | 67 | 114 | -53.684% |
| 2026-10-26 | 27.47 | 27.47 | 27.47 | 27.47 | -0.795% | 4 | 114 | -48.052% |
| 2026-10-23 | 27.18 | 27.69 | 27.15 | 27.69 | -3.046% | 4 | 113 | -48.465% |
| 2026-10-22 | 28.56 | 28.56 | 28.56 | 28.56 | -9.962% | 10 | 103 | -50.035% |
| 2026-10-20 | 30.80 | 31.72 | 30.80 | 31.72 | +6.945% | 4 | 124 | -55.013% |
| 2026-10-19 | 29.78 | 31.06 | 29.66 | 29.66 | -7.428% | 310 | 46 | -51.888% |
| 2026-10-15 | 31.47 | 32.04 | 31.47 | 32.04 | -5.459% | 4 | 46 | -55.462% |
| 2026-10-14 | 33.89 | 33.89 | 33.89 | 33.89 | -16.916% | 1 | 72 | -57.893% |
| 2026-10-13 | 40.76 | 41.02 | 39.51 | 40.79 | -4.361% | 242 | 133 | -65.016% |
| 2026-10-12 | 41.84 | 42.65 | 41.84 | 42.65 | 0.000% | 134 | 0 | -66.542% |