QQQ270930C00820000
QQQ Sep 30 2027 820.00 Call
optionOPRA
EODNov 5, 2026
13.50USD-38.692%(-8.52)15Vol551OI
QQQ270930C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.50 | 17.50 | 13.50 | 13.50 | -38.692% | 15 | 548 | 0.000% |
| 2026-11-04 | 22.85 | 23.47 | 22.02 | 22.02 | -3.038% | 4 | 546 | -38.692% |
| 2026-11-02 | 22.71 | 22.71 | 22.71 | 22.71 | +0.799% | 1 | 547 | -40.555% |
| 2026-10-30 | 23.44 | 24.00 | 22.53 | 22.53 | -22.444% | 49 | 589 | -40.080% |
| 2026-10-29 | 29.05 | 29.05 | 29.05 | 29.05 | -12.447% | 1 | 590 | -53.528% |
| 2026-10-28 | 33.14 | 33.18 | 32.94 | 33.18 | +1.998% | 25 | 580 | -59.313% |
| 2026-10-27 | 30.95 | 32.54 | 30.53 | 32.53 | +9.198% | 122 | 511 | -58.500% |
| 2026-10-26 | 28.81 | 30.50 | 28.81 | 29.79 | +3.617% | 18 | 498 | -54.683% |
| 2026-10-23 | 27.15 | 29.51 | 27.15 | 28.75 | +3.978% | 56 | 501 | -53.043% |
| 2026-10-22 | 30.16 | 30.16 | 27.65 | 27.65 | -21.248% | 5 | 497 | -51.175% |
| 2026-10-21 | 33.59 | 35.26 | 33.42 | 35.11 | +8.498% | 14 | 496 | -61.549% |
| 2026-10-20 | 29.65 | 33.54 | 29.65 | 32.36 | -1.311% | 162 | 476 | -58.282% |
| 2026-10-19 | 31.50 | 32.79 | 30.90 | 32.79 | +13.264% | 41 | 480 | -58.829% |
| 2026-10-16 | 32.15 | 32.72 | 28.95 | 28.95 | -16.038% | 89 | 464 | -53.368% |
| 2026-10-15 | 31.11 | 34.48 | 31.11 | 34.48 | -9.263% | 107 | 479 | -60.847% |
| 2026-10-14 | 40.81 | 41.11 | 37.95 | 38.00 | -10.756% | 14 | 476 | -64.474% |
| 2026-10-13 | 41.00 | 43.10 | 41.00 | 42.58 | -2.563% | 872 | 130 | -68.295% |
| 2026-10-12 | 43.83 | 44.43 | 43.33 | 43.70 | -7.297% | 250 | 2 | -69.108% |
| 2026-10-09 | 46.40 | 47.14 | 46.40 | 47.14 | 0.000% | 4 | 0 | -71.362% |