QQQ270930C00815000
QQQ Sep 30 2027 815.00 Call
optionOPRA
EODNov 5, 2026
15.96USD-31.473%(-7.33)2Vol174OI
QQQ270930C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.04 | 16.04 | 15.96 | 15.96 | -31.473% | 2 | 174 | 0.000% |
| 2026-11-03 | 22.75 | 23.38 | 22.75 | 23.29 | +4.486% | 3 | 176 | -31.473% |
| 2026-11-02 | 24.06 | 24.36 | 22.29 | 22.29 | +0.632% | 3 | 175 | -28.398% |
| 2026-10-30 | 22.15 | 22.15 | 22.15 | 22.15 | -36.624% | 6 | 169 | -27.946% |
| 2026-10-28 | 34.74 | 34.95 | 34.74 | 34.95 | +8.406% | 2 | 168 | -54.335% |
| 2026-10-27 | 32.50 | 32.53 | 32.17 | 32.24 | -2.539% | 128 | 104 | -50.496% |
| 2026-10-26 | 31.51 | 33.08 | 31.51 | 33.08 | +11.757% | 3 | 104 | -51.753% |
| 2026-10-23 | 29.67 | 29.67 | 29.60 | 29.60 | -8.132% | 2 | 103 | -46.081% |
| 2026-10-20 | 32.16 | 32.22 | 32.16 | 32.22 | -5.096% | 2 | 102 | -50.466% |
| 2026-10-19 | 33.76 | 33.95 | 33.76 | 33.95 | +0.059% | 10 | 102 | -52.990% |
| 2026-10-16 | 33.91 | 33.93 | 33.91 | 33.93 | -5.907% | 2 | 101 | -52.962% |
| 2026-10-15 | 33.15 | 36.75 | 33.15 | 36.06 | -19.599% | 32 | 70 | -55.740% |
| 2026-10-13 | 43.56 | 44.89 | 43.46 | 44.85 | -6.562% | 152 | 0 | -64.415% |
| 2026-10-08 | 47.50 | 48.00 | 47.50 | 48.00 | 0.000% | 2 | 0 | -66.750% |