QQQ270930C00810000
QQQ Sep 30 2027 810.00 Call
optionOPRA
EODNov 5, 2026
15.00USD-37.940%(-9.17)19Vol293OI
QQQ270930C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.00 | 20.00 | 15.00 | 15.00 | -37.940% | 19 | 281 | 0.000% |
| 2026-11-04 | 26.00 | 26.00 | 24.17 | 24.17 | +1.299% | 6 | 281 | -37.940% |
| 2026-11-03 | 24.65 | 24.65 | 23.86 | 23.86 | -0.583% | 4 | 278 | -37.133% |
| 2026-11-02 | 25.82 | 25.82 | 24.00 | 24.00 | +0.460% | 3 | 277 | -37.500% |
| 2026-10-30 | 24.00 | 24.00 | 23.89 | 23.89 | -34.260% | 7 | 270 | -37.212% |
| 2026-10-28 | 36.18 | 36.34 | 35.82 | 36.34 | +7.008% | 4 | 269 | -58.723% |
| 2026-10-27 | 34.62 | 34.62 | 33.80 | 33.96 | +5.433% | 229 | 146 | -55.830% |
| 2026-10-26 | 31.94 | 32.27 | 31.83 | 32.21 | +3.636% | 6 | 147 | -53.431% |
| 2026-10-23 | 31.12 | 31.12 | 31.08 | 31.08 | +1.569% | 2 | 146 | -51.737% |
| 2026-10-22 | 30.60 | 30.60 | 30.60 | 30.60 | -11.304% | 1 | 145 | -50.980% |
| 2026-10-20 | 34.51 | 34.51 | 34.50 | 34.50 | +7.276% | 2 | 145 | -56.522% |
| 2026-10-16 | 32.16 | 32.16 | 32.16 | 32.16 | -17.959% | 1 | 144 | -53.358% |
| 2026-10-15 | 34.92 | 39.20 | 34.92 | 39.20 | -4.367% | 31 | 118 | -61.735% |
| 2026-10-14 | 40.90 | 41.07 | 40.90 | 40.99 | -12.114% | 7 | 118 | -63.406% |
| 2026-10-13 | 45.64 | 46.79 | 45.45 | 46.64 | -8.549% | 226 | 4 | -67.839% |
| 2026-10-09 | 51.00 | 51.00 | 51.00 | 51.00 | +1.533% | 1 | 3 | -70.588% |
| 2026-10-08 | 50.23 | 50.23 | 50.23 | 50.23 | -15.566% | 1 | 2 | -70.137% |
| 2026-10-06 | 59.49 | 59.49 | 59.49 | 59.49 | +8.164% | 1 | 1 | -74.786% |
| 2026-10-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | 0 | -72.727% |