QQQ270930C00805000
QQQ Sep 30 2027 805.00 Call
optionOPRA
EODNov 5, 2026
18.82USD-26.196%(-6.68)4Vol338OI
QQQ270930C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.00 | 19.50 | 18.00 | 18.82 | -26.196% | 4 | 335 | 0.000% |
| 2026-11-03 | 25.50 | 25.50 | 25.50 | 25.50 | -33.801% | 1 | 335 | -26.196% |
| 2026-10-28 | 38.54 | 38.54 | 38.21 | 38.52 | +7.628% | 7 | 331 | -51.142% |
| 2026-10-27 | 35.67 | 35.92 | 35.45 | 35.79 | +8.917% | 222 | 220 | -47.415% |
| 2026-10-23 | 32.73 | 32.86 | 32.66 | 32.86 | +0.551% | 352 | 44 | -42.727% |
| 2026-10-16 | 32.68 | 32.68 | 32.68 | 32.68 | -32.978% | 1 | 43 | -42.411% |
| 2026-10-13 | 48.41 | 48.76 | 48.32 | 48.76 | 0.000% | 85 | 0 | -61.403% |