QQQ270930C00800000
QQQ Sep 30 2027 800.00 Call
optionOPRA
EODNov 5, 2026
16.00USD-46.309%(-13.80)55Vol144OI
QQQ270930C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.27 | 20.27 | 16.00 | 16.00 | -46.309% | 55 | 109 | 0.000% |
| 2026-11-04 | 27.10 | 29.80 | 27.10 | 29.80 | +11.194% | 6 | 120 | -46.309% |
| 2026-11-03 | 26.92 | 26.95 | 26.80 | 26.80 | +2.095% | 3 | 119 | -40.299% |
| 2026-11-02 | 28.60 | 29.00 | 25.97 | 26.25 | -4.545% | 4 | 118 | -39.048% |
| 2026-10-30 | 28.21 | 28.86 | 26.00 | 27.50 | -20.474% | 20 | 102 | -41.818% |
| 2026-10-29 | 37.90 | 38.00 | 34.58 | 34.58 | -14.469% | 18 | 91 | -53.730% |
| 2026-10-28 | 40.44 | 40.44 | 40.43 | 40.43 | +1.075% | 2 | 90 | -60.425% |
| 2026-10-27 | 37.53 | 40.10 | 37.53 | 40.00 | +13.604% | 5 | 91 | -60.000% |
| 2026-10-26 | 35.06 | 35.21 | 35.06 | 35.21 | +2.325% | 2 | 92 | -54.558% |
| 2026-10-23 | 35.07 | 35.10 | 34.31 | 34.41 | +1.714% | 110 | 47 | -53.502% |
| 2026-10-22 | 34.55 | 34.58 | 33.83 | 33.83 | -18.226% | 4 | 44 | -52.705% |
| 2026-10-21 | 41.37 | 41.37 | 41.37 | 41.37 | +2.148% | 1 | 44 | -61.325% |
| 2026-10-20 | 37.58 | 40.50 | 37.58 | 40.50 | +6.132% | 5 | 43 | -60.494% |
| 2026-10-19 | 38.22 | 38.36 | 38.16 | 38.16 | +10.673% | 4 | 43 | -58.071% |
| 2026-10-16 | 42.00 | 42.00 | 34.40 | 34.48 | -17.905% | 46 | 28 | -53.596% |
| 2026-10-15 | 38.75 | 42.00 | 38.50 | 42.00 | -2.326% | 34 | 29 | -61.905% |
| 2026-10-14 | 46.00 | 46.00 | 43.00 | 43.00 | -15.554% | 17 | 18 | -62.791% |
| 2026-10-13 | 50.71 | 51.02 | 50.56 | 50.92 | -9.071% | 20 | 10 | -68.578% |
| 2026-10-09 | 55.80 | 56.00 | 55.80 | 56.00 | +3.512% | 5 | 6 | -71.429% |
| 2026-10-08 | 57.50 | 57.50 | 54.10 | 54.10 | -12.981% | 5 | 1 | -70.425% |
| 2026-10-05 | 60.70 | 62.17 | 60.70 | 62.17 | +6.858% | 2 | 1 | -74.264% |
| 2026-10-02 | 58.18 | 58.18 | 58.18 | 58.18 | 0.000% | 1 | 0 | -72.499% |