QQQ270930C00795000
QQQ Sep 30 2027 795.00 Call
optionOPRA
EODNov 3, 2026
27.80USD-10.323%(-3.20)3Vol12OI
QQQ270930C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 28.00 | 28.00 | 27.80 | 27.80 | -10.323% | 3 | 11 | 0.000% |
| 2026-10-30 | 31.00 | 31.00 | 31.00 | 31.00 | -25.193% | 1 | 11 | -10.323% |
| 2026-10-27 | 39.16 | 41.75 | 38.98 | 41.44 | +14.570% | 6 | 10 | -32.915% |
| 2026-10-23 | 36.30 | 36.30 | 36.16 | 36.17 | -10.337% | 12 | 4 | -23.141% |
| 2026-10-19 | 40.34 | 40.34 | 40.34 | 40.34 | -8.047% | 1 | 3 | -31.086% |
| 2026-10-15 | 42.27 | 43.87 | 42.27 | 43.87 | -34.179% | 2 | 2 | -36.631% |
| 2026-10-06 | 66.65 | 66.65 | 66.65 | 66.65 | +4.961% | 1 | 1 | -58.290% |
| 2026-10-05 | 63.29 | 63.50 | 63.29 | 63.50 | 0.000% | 2 | 0 | -56.220% |