QQQ270930C00790000
QQQ Sep 30 2027 790.00 Call
optionOPRA
EODNov 5, 2026
20.00USD-33.110%(-9.90)8Vol23OI
QQQ270930C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.70 | 25.70 | 19.41 | 20.00 | -33.110% | 8 | 19 | 0.000% |
| 2026-11-02 | 30.64 | 30.64 | 29.90 | 29.90 | +3.103% | 4 | 17 | -33.110% |
| 2026-10-30 | 32.19 | 32.19 | 29.00 | 29.00 | -34.948% | 4 | 16 | -31.034% |
| 2026-10-28 | 44.35 | 44.58 | 44.35 | 44.58 | +8.998% | 2 | 16 | -55.137% |
| 2026-10-27 | 41.89 | 41.89 | 40.90 | 40.90 | +11.141% | 5 | 14 | -51.100% |
| 2026-10-23 | 36.80 | 36.80 | 36.80 | 36.80 | -1.075% | 1 | 14 | -45.652% |
| 2026-10-22 | 39.00 | 39.20 | 37.20 | 37.20 | -18.972% | 4 | 12 | -46.237% |
| 2026-10-15 | 45.72 | 45.91 | 45.72 | 45.91 | -3.347% | 3 | 10 | -56.437% |
| 2026-10-14 | 49.52 | 49.70 | 47.50 | 47.50 | -17.233% | 4 | 10 | -57.895% |
| 2026-10-12 | 56.92 | 57.39 | 56.92 | 57.39 | -4.573% | 3 | 9 | -65.151% |
| 2026-10-09 | 60.14 | 60.14 | 60.14 | 60.14 | -4.676% | 2 | 7 | -66.744% |
| 2026-10-02 | 63.09 | 63.09 | 63.09 | 63.09 | 0.000% | 7 | 7 | -68.299% |