QQQ270930C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.60 | 23.60 | 22.19 | 22.43 | -28.086% | 7 | 14 | 0.000% |
| 2026-10-30 | 31.19 | 31.19 | 31.19 | 31.19 | -32.853% | 5 | 9 | -28.086% |
| 2026-10-28 | 46.44 | 46.45 | 46.44 | 46.45 | +8.124% | 2 | 9 | -51.712% |
| 2026-10-27 | 42.99 | 42.99 | 42.96 | 42.96 | -14.063% | 2 | 8 | -47.789% |
| 2026-10-14 | 50.00 | 50.00 | 49.99 | 49.99 | -24.016% | 3 | 6 | -55.131% |
| 2026-10-08 | 65.79 | 65.79 | 65.79 | 65.79 | -8.345% | 1 | 6 | -65.907% |
| 2026-10-06 | 71.95 | 71.95 | 71.78 | 71.78 | +8.791% | 5 | 1 | -68.752% |
| 2026-10-02 | 65.98 | 65.98 | 65.98 | 65.98 | 0.000% | 1 | 0 | -66.005% |