QQQ270930C00780000
QQQ Sep 30 2027 780.00 Call
optionOPRA
EODNov 5, 2026
20.50USD-44.595%(-16.50)13Vol66OI
QQQ270930C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.85 | 26.92 | 20.50 | 20.50 | -44.595% | 13 | 60 | 0.000% |
| 2026-11-04 | 37.00 | 37.00 | 37.00 | 37.00 | +13.497% | 1 | 62 | -44.595% |
| 2026-11-02 | 35.50 | 35.50 | 32.60 | 32.60 | -3.293% | 2 | 61 | -37.117% |
| 2026-10-30 | 35.83 | 35.83 | 33.71 | 33.71 | -19.738% | 6 | 63 | -39.187% |
| 2026-10-23 | 42.92 | 42.92 | 41.24 | 42.00 | -1.501% | 4 | 61 | -51.190% |
| 2026-10-22 | 42.64 | 42.64 | 42.64 | 42.64 | -13.509% | 21 | 40 | -51.923% |
| 2026-10-19 | 49.30 | 49.30 | 49.30 | 49.30 | +11.463% | 2 | 40 | -58.418% |
| 2026-10-16 | 44.23 | 44.23 | 44.23 | 44.23 | -13.630% | 4 | 36 | -53.651% |
| 2026-10-15 | 51.34 | 51.34 | 51.21 | 51.21 | 0.000% | 36 | 0 | -59.969% |