QQQ270930C00775000
QQQ Sep 30 2027 775.00 Call
optionOPRA
EODNov 5, 2026
23.11USD-32.029%(-10.89)8Vol12OI
QQQ270930C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.26 | 23.26 | 23.11 | 23.11 | -32.029% | 8 | 4 | 0.000% |
| 2026-11-03 | 34.00 | 34.00 | 34.00 | 34.00 | -7.357% | 1 | 3 | -32.029% |
| 2026-11-02 | 36.70 | 36.70 | 36.70 | 36.70 | -0.784% | 1 | 2 | -37.030% |
| 2026-10-30 | 36.99 | 36.99 | 36.99 | 36.99 | -15.024% | 1 | 3 | -37.524% |
| 2026-10-23 | 43.73 | 43.76 | 43.53 | 43.53 | +1.092% | 4 | 3 | -46.910% |
| 2026-10-22 | 43.06 | 43.06 | 43.06 | 43.06 | -5.321% | 1 | 2 | -46.331% |
| 2026-10-16 | 47.21 | 47.21 | 45.48 | 45.48 | -23.563% | 2 | 2 | -49.186% |
| 2026-10-14 | 59.50 | 59.50 | 59.50 | 59.50 | -11.035% | 1 | 1 | -61.160% |
| 2026-10-08 | 66.88 | 66.88 | 66.88 | 66.88 | 0.000% | 1 | 0 | -65.446% |