QQQ270930C00770000
QQQ Sep 30 2027 770.00 Call
optionOPRA
EODNov 5, 2026
24.59USD-34.497%(-12.95)1Vol30OI
QQQ270930C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.59 | 24.59 | 24.59 | 24.59 | -34.497% | 1 | 29 | 0.000% |
| 2026-11-04 | 37.91 | 37.91 | 37.54 | 37.54 | +3.444% | 3 | 29 | -34.497% |
| 2026-10-30 | 36.29 | 36.29 | 36.29 | 36.29 | -31.760% | 1 | 28 | -32.240% |
| 2026-10-27 | 53.28 | 53.28 | 53.18 | 53.18 | +12.813% | 2 | 26 | -53.761% |
| 2026-10-26 | 47.14 | 47.14 | 47.14 | 47.14 | +9.146% | 1 | 25 | -47.836% |
| 2026-10-23 | 42.86 | 43.19 | 42.86 | 43.19 | -3.894% | 4 | 21 | -43.066% |
| 2026-10-22 | 44.94 | 44.94 | 44.94 | 44.94 | -18.852% | 1 | 20 | -45.283% |
| 2026-10-21 | 55.38 | 55.38 | 55.38 | 55.38 | +6.561% | 1 | 19 | -55.598% |
| 2026-10-20 | 52.02 | 52.02 | 51.97 | 51.97 | -0.688% | 2 | 19 | -52.684% |
| 2026-10-19 | 52.07 | 52.33 | 52.07 | 52.33 | +7.454% | 4 | 17 | -53.010% |
| 2026-10-16 | 50.91 | 50.91 | 48.70 | 48.70 | -8.217% | 14 | 3 | -49.507% |
| 2026-10-15 | 51.00 | 53.06 | 51.00 | 53.06 | -8.972% | 2 | 1 | -53.656% |
| 2026-10-14 | 58.29 | 58.29 | 58.29 | 58.29 | 0.000% | 1 | 0 | -57.814% |