QQQ270930C00765000
QQQ Sep 30 2027 765.00 Call
optionOPRA
EODNov 5, 2026
24.74USD-38.989%(-15.81)3Vol11OI
QQQ270930C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.00 | 28.00 | 24.71 | 24.74 | -38.989% | 3 | 10 | 0.000% |
| 2026-11-04 | 40.55 | 40.55 | 40.55 | 40.55 | +11.616% | 1 | 10 | -38.989% |
| 2026-11-02 | 41.50 | 41.71 | 36.33 | 36.33 | -4.671% | 3 | 8 | -31.902% |
| 2026-10-30 | 38.11 | 38.11 | 38.11 | 38.11 | -18.394% | 1 | 7 | -35.083% |
| 2026-10-22 | 46.70 | 46.70 | 46.70 | 46.70 | -16.083% | 2 | 8 | -47.024% |
| 2026-10-21 | 55.61 | 55.73 | 55.61 | 55.65 | +9.850% | 5 | 5 | -55.544% |
| 2026-10-16 | 50.66 | 50.66 | 50.66 | 50.66 | -20.558% | 1 | 4 | -51.165% |
| 2026-10-14 | 63.77 | 63.77 | 63.77 | 63.77 | -19.431% | 1 | 3 | -61.204% |
| 2026-10-07 | 79.15 | 79.15 | 79.15 | 79.15 | -6.220% | 1 | 3 | -68.743% |
| 2026-10-06 | 83.70 | 84.40 | 83.68 | 84.40 | 0.000% | 3 | 0 | -70.687% |