QQQ270930C00760000
QQQ Sep 30 2027 760.00 Call
optionOPRA
EODNov 5, 2026
26.00USD-40.612%(-17.78)7Vol19OI
QQQ270930C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.30 | 31.30 | 26.00 | 26.00 | -40.612% | 7 | 16 | 0.000% |
| 2026-10-30 | 43.78 | 43.78 | 43.78 | 43.78 | -17.396% | 2 | 16 | -40.612% |
| 2026-10-29 | 51.92 | 53.00 | 51.92 | 53.00 | -7.746% | 2 | 17 | -50.943% |
| 2026-10-27 | 55.29 | 57.45 | 55.29 | 57.45 | +8.396% | 3 | 16 | -54.743% |
| 2026-10-26 | 53.00 | 53.00 | 53.00 | 53.00 | +4.950% | 1 | 16 | -50.943% |
| 2026-10-22 | 53.75 | 53.75 | 50.50 | 50.50 | -11.092% | 2 | 17 | -48.515% |
| 2026-10-20 | 56.77 | 56.80 | 56.75 | 56.80 | -2.606% | 3 | 16 | -54.225% |
| 2026-10-19 | 55.66 | 58.32 | 55.66 | 58.32 | +12.958% | 2 | 16 | -55.418% |
| 2026-10-16 | 51.99 | 51.99 | 51.50 | 51.63 | -10.256% | 3 | 14 | -49.642% |
| 2026-10-15 | 56.50 | 57.53 | 56.50 | 57.53 | -8.798% | 2 | 15 | -54.806% |
| 2026-10-14 | 63.08 | 63.08 | 63.08 | 63.08 | -18.078% | 1 | 14 | -58.782% |
| 2026-10-09 | 77.00 | 77.00 | 77.00 | 77.00 | +3.356% | 2 | 15 | -66.234% |
| 2026-10-08 | 81.00 | 81.00 | 74.50 | 74.50 | -9.861% | 7 | 12 | -65.101% |
| 2026-10-07 | 80.15 | 82.65 | 79.75 | 82.65 | -3.141% | 4 | 9 | -68.542% |
| 2026-10-06 | 86.59 | 86.59 | 85.33 | 85.33 | +2.770% | 7 | 2 | -69.530% |
| 2026-10-05 | 81.40 | 83.03 | 81.40 | 83.03 | 0.000% | 2 | 0 | -68.686% |