QQQ270930C00755000
QQQ Sep 30 2027 755.00 Call
optionOPRA
EODNov 5, 2026
31.00USD-26.800%(-11.35)3Vol38OI
QQQ270930C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.95 | 33.95 | 31.00 | 31.00 | -26.800% | 3 | 36 | 0.000% |
| 2026-11-04 | 43.36 | 43.36 | 42.35 | 42.35 | -0.703% | 5 | 33 | -26.800% |
| 2026-11-03 | 42.65 | 42.65 | 42.65 | 42.65 | +6.042% | 1 | 33 | -27.315% |
| 2026-11-02 | 40.22 | 40.22 | 40.22 | 40.22 | -9.800% | 1 | 32 | -22.924% |
| 2026-10-30 | 44.59 | 44.59 | 44.59 | 44.59 | -15.868% | 2 | 32 | -30.478% |
| 2026-10-29 | 53.00 | 53.00 | 53.00 | 53.00 | -11.667% | 1 | 31 | -41.509% |
| 2026-10-27 | 60.00 | 60.00 | 60.00 | 60.00 | +15.407% | 1 | 31 | -48.333% |
| 2026-10-22 | 53.50 | 53.50 | 51.99 | 51.99 | -18.766% | 2 | 32 | -40.373% |
| 2026-10-21 | 64.00 | 64.00 | 64.00 | 64.00 | +9.402% | 1 | 32 | -51.563% |
| 2026-10-20 | 58.50 | 58.50 | 58.50 | 58.50 | +9.407% | 1 | 31 | -47.009% |
| 2026-10-16 | 55.58 | 55.58 | 53.47 | 53.47 | -8.285% | 12 | 21 | -42.024% |
| 2026-10-15 | 58.30 | 58.30 | 58.30 | 58.30 | -22.607% | 1 | 20 | -46.827% |
| 2026-10-12 | 77.14 | 77.14 | 75.33 | 75.33 | -5.162% | 10 | 23 | -58.848% |
| 2026-10-09 | 79.43 | 79.43 | 79.43 | 79.43 | +2.862% | 1 | 24 | -60.972% |
| 2026-10-08 | 81.90 | 81.90 | 76.89 | 77.22 | -12.568% | 16 | 12 | -59.855% |
| 2026-10-06 | 88.32 | 88.32 | 88.32 | 88.32 | +2.698% | 2 | 10 | -64.900% |
| 2026-10-05 | 84.69 | 86.08 | 84.35 | 86.00 | +3.877% | 8 | 0 | -63.953% |
| 2026-10-02 | 84.62 | 84.62 | 81.77 | 82.79 | 0.000% | 5 | 0 | -62.556% |