QQQ270930C00750000
QQQ Sep 30 2027 750.00 Call
optionOPRA
EODNov 5, 2026
28.20USD-37.967%(-17.26)14Vol150OI
QQQ270930C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.00 | 36.00 | 28.20 | 28.20 | -37.967% | 14 | 141 | 0.000% |
| 2026-11-04 | 44.00 | 49.82 | 44.00 | 45.46 | +1.519% | 32 | 141 | -37.967% |
| 2026-11-03 | 44.00 | 44.78 | 44.00 | 44.78 | +8.452% | 11 | 137 | -37.025% |
| 2026-11-02 | 46.80 | 48.69 | 41.29 | 41.29 | -6.795% | 6 | 137 | -31.703% |
| 2026-10-30 | 48.28 | 48.28 | 43.40 | 44.30 | -23.462% | 17 | 124 | -36.343% |
| 2026-10-29 | 57.35 | 58.42 | 57.35 | 57.88 | -8.127% | 3 | 122 | -51.279% |
| 2026-10-28 | 61.79 | 63.50 | 61.79 | 63.00 | 0.000% | 6 | 124 | -55.238% |
| 2026-10-27 | 59.00 | 63.00 | 59.00 | 63.00 | +11.307% | 4 | 121 | -55.238% |
| 2026-10-22 | 58.42 | 58.69 | 56.45 | 56.60 | -8.680% | 5 | 116 | -50.177% |
| 2026-10-20 | 61.75 | 61.98 | 61.75 | 61.98 | -1.117% | 2 | 116 | -54.501% |
| 2026-10-19 | 61.00 | 63.90 | 61.00 | 62.68 | +10.061% | 12 | 108 | -55.010% |
| 2026-10-16 | 62.82 | 62.82 | 55.50 | 56.95 | -16.581% | 19 | 102 | -50.483% |
| 2026-10-15 | 62.00 | 68.27 | 60.00 | 68.27 | +1.141% | 13 | 93 | -58.693% |
| 2026-10-14 | 73.42 | 73.42 | 67.00 | 67.50 | -14.362% | 35 | 68 | -58.222% |
| 2026-10-12 | 80.10 | 80.10 | 78.62 | 78.82 | -5.036% | 9 | 62 | -64.222% |
| 2026-10-09 | 83.46 | 83.46 | 82.00 | 83.00 | +3.582% | 3 | 64 | -66.024% |
| 2026-10-08 | 86.21 | 86.21 | 80.00 | 80.13 | -8.736% | 58 | 8 | -64.807% |
| 2026-10-07 | 86.56 | 87.80 | 86.56 | 87.80 | -1.260% | 4 | 4 | -67.882% |
| 2026-10-05 | 87.31 | 88.92 | 87.31 | 88.92 | +4.073% | 2 | 0 | -68.286% |
| 2026-10-02 | 85.44 | 85.44 | 85.44 | 85.44 | 0.000% | 2 | 0 | -66.994% |