QQQ270930C00745000
QQQ Sep 30 2027 745.00 Call
optionOPRA
EODNov 5, 2026
30.71USD-38.764%(-19.44)19Vol328OI
QQQ270930C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.00 | 38.00 | 30.71 | 30.71 | -38.764% | 19 | 311 | 0.000% |
| 2026-10-30 | 50.15 | 50.15 | 50.15 | 50.15 | -23.318% | 3 | 314 | -38.764% |
| 2026-10-27 | 65.40 | 65.40 | 65.40 | 65.40 | +16.786% | 2 | 314 | -53.043% |
| 2026-10-22 | 57.68 | 57.74 | 56.00 | 56.00 | -18.009% | 311 | 28 | -45.161% |
| 2026-10-21 | 68.25 | 68.30 | 68.00 | 68.30 | +7.339% | 10 | 34 | -55.037% |
| 2026-10-20 | 63.63 | 63.63 | 63.63 | 63.63 | -2.108% | 1 | 34 | -51.737% |
| 2026-10-19 | 63.00 | 65.00 | 63.00 | 65.00 | +12.554% | 6 | 37 | -52.754% |
| 2026-10-16 | 61.50 | 61.50 | 57.75 | 57.75 | -14.571% | 12 | 25 | -46.823% |
| 2026-10-15 | 64.00 | 67.96 | 64.00 | 67.60 | -5.256% | 5 | 22 | -54.571% |
| 2026-10-14 | 77.21 | 77.21 | 71.35 | 71.35 | -10.813% | 5 | 18 | -56.959% |
| 2026-10-13 | 80.00 | 80.00 | 80.00 | 80.00 | -4.077% | 1 | 17 | -61.613% |
| 2026-10-12 | 84.00 | 84.00 | 83.40 | 83.40 | -2.090% | 2 | 15 | -63.177% |
| 2026-10-09 | 86.70 | 86.70 | 85.18 | 85.18 | +1.647% | 2 | 14 | -63.947% |
| 2026-10-08 | 85.00 | 85.00 | 83.25 | 83.80 | -8.235% | 12 | 4 | -63.353% |
| 2026-10-07 | 91.32 | 91.32 | 91.32 | 91.32 | +3.655% | 3 | 1 | -66.371% |
| 2026-10-02 | 88.00 | 88.10 | 88.00 | 88.10 | 0.000% | 2 | 0 | -65.142% |