QQQ270930C00740000
QQQ Sep 30 2027 740.00 Call
optionOPRA
EODNov 5, 2026
33.00USD-36.257%(-18.77)36Vol62OI
QQQ270930C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.00 | 45.00 | 33.00 | 33.00 | -36.257% | 36 | 45 | 0.000% |
| 2026-11-04 | 52.00 | 52.00 | 50.47 | 51.77 | +8.419% | 4 | 43 | -36.257% |
| 2026-11-03 | 47.75 | 47.75 | 47.75 | 47.75 | -8.191% | 1 | 43 | -30.890% |
| 2026-11-02 | 52.00 | 52.01 | 52.00 | 52.01 | +7.348% | 10 | 41 | -36.551% |
| 2026-10-30 | 53.00 | 53.00 | 48.00 | 48.45 | -20.898% | 11 | 35 | -31.889% |
| 2026-10-29 | 63.75 | 63.75 | 61.25 | 61.25 | -12.811% | 13 | 28 | -46.122% |
| 2026-10-28 | 69.75 | 70.25 | 69.75 | 70.25 | +2.735% | 2 | 30 | -53.025% |
| 2026-10-27 | 68.00 | 68.48 | 68.00 | 68.38 | +14.424% | 3 | 31 | -51.740% |
| 2026-10-23 | 59.76 | 59.76 | 59.76 | 59.76 | +1.980% | 1 | 30 | -44.779% |
| 2026-10-22 | 63.84 | 63.84 | 58.60 | 58.60 | -18.384% | 11 | 21 | -43.686% |
| 2026-10-21 | 71.80 | 71.80 | 71.80 | 71.80 | +5.619% | 2 | 22 | -54.039% |
| 2026-10-20 | 68.16 | 68.16 | 67.98 | 67.98 | +2.026% | 2 | 22 | -51.456% |
| 2026-10-19 | 66.63 | 66.63 | 66.63 | 66.63 | +10.132% | 1 | 22 | -50.473% |
| 2026-10-16 | 65.40 | 65.40 | 60.37 | 60.50 | -14.063% | 4 | 20 | -45.455% |
| 2026-10-15 | 67.70 | 70.40 | 65.40 | 70.40 | -3.891% | 4 | 18 | -53.125% |
| 2026-10-14 | 79.00 | 79.00 | 73.00 | 73.25 | -11.959% | 20 | 10 | -54.949% |
| 2026-10-13 | 80.48 | 83.20 | 80.48 | 83.20 | -2.370% | 3 | 8 | -60.337% |
| 2026-10-12 | 86.00 | 86.00 | 85.22 | 85.22 | -2.583% | 3 | 6 | -61.277% |
| 2026-10-09 | 87.00 | 87.48 | 87.00 | 87.48 | +0.482% | 3 | 5 | -62.277% |
| 2026-10-08 | 87.40 | 87.40 | 87.06 | 87.06 | -9.764% | 2 | 3 | -62.095% |
| 2026-10-06 | 96.48 | 96.48 | 96.48 | 96.48 | +1.398% | 3 | 4 | -65.796% |
| 2026-10-05 | 93.00 | 95.15 | 93.00 | 95.15 | +2.191% | 5 | 0 | -65.318% |
| 2026-10-02 | 93.11 | 93.11 | 93.11 | 93.11 | 0.000% | 1 | 0 | -64.558% |