QQQ270930C00735000
QQQ Sep 30 2027 735.00 Call
optionOPRA
EODNov 5, 2026
38.65USD-30.272%(-16.78)8Vol66OI
QQQ270930C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.71 | 38.65 | 37.71 | 38.65 | -30.272% | 8 | 59 | 0.000% |
| 2026-11-02 | 55.39 | 55.43 | 55.39 | 55.43 | +9.697% | 2 | 60 | -30.272% |
| 2026-10-30 | 55.02 | 55.02 | 50.53 | 50.53 | -32.627% | 7 | 58 | -23.511% |
| 2026-10-28 | 75.00 | 75.00 | 75.00 | 75.00 | +20.077% | 2 | 60 | -48.467% |
| 2026-10-22 | 66.31 | 66.31 | 62.46 | 62.46 | -14.835% | 3 | 57 | -38.120% |
| 2026-10-21 | 74.65 | 74.65 | 73.34 | 73.34 | +7.980% | 2 | 56 | -47.300% |
| 2026-10-20 | 67.92 | 67.92 | 67.92 | 67.92 | -2.693% | 1 | 55 | -43.095% |
| 2026-10-19 | 68.28 | 70.00 | 68.28 | 69.80 | +9.080% | 22 | 75 | -44.628% |
| 2026-10-16 | 63.99 | 63.99 | 63.99 | 63.99 | -16.745% | 1 | 74 | -39.600% |
| 2026-10-15 | 70.37 | 76.86 | 68.80 | 76.86 | +1.145% | 13 | 61 | -49.714% |
| 2026-10-14 | 82.00 | 82.00 | 75.00 | 75.99 | -18.308% | 60 | 3 | -49.138% |
| 2026-10-09 | 93.02 | 93.02 | 93.02 | 93.02 | +4.119% | 1 | 3 | -58.450% |
| 2026-10-08 | 92.60 | 92.60 | 89.34 | 89.34 | +1.754% | 2 | 2 | -56.738% |
| 2026-10-01 | 87.86 | 87.86 | 87.08 | 87.80 | 0.000% | 4 | 2 | -55.979% |