QQQ270930C00730000
QQQ Sep 30 2027 730.00 Call
optionOPRA
EODNov 5, 2026
36.42USD-33.321%(-18.20)6Vol48OI
QQQ270930C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.00 | 41.00 | 36.42 | 36.42 | -33.321% | 6 | 44 | 0.000% |
| 2026-11-04 | 53.53 | 54.62 | 53.53 | 54.62 | +7.774% | 3 | 41 | -33.321% |
| 2026-11-02 | 50.68 | 50.68 | 50.68 | 50.68 | -23.789% | 1 | 40 | -28.137% |
| 2026-10-29 | 67.00 | 69.50 | 66.50 | 66.50 | -9.977% | 6 | 36 | -45.233% |
| 2026-10-28 | 73.87 | 73.87 | 73.87 | 73.87 | +3.517% | 1 | 35 | -50.697% |
| 2026-10-27 | 71.36 | 71.36 | 71.36 | 71.36 | +11.205% | 1 | 34 | -48.963% |
| 2026-10-22 | 67.31 | 67.31 | 64.17 | 64.17 | -16.597% | 3 | 31 | -43.245% |
| 2026-10-21 | 76.94 | 76.94 | 76.94 | 76.94 | +3.973% | 1 | 32 | -52.664% |
| 2026-10-19 | 74.00 | 74.00 | 74.00 | 74.00 | +10.448% | 1 | 32 | -50.784% |
| 2026-10-16 | 68.69 | 68.69 | 67.00 | 67.00 | -11.842% | 3 | 30 | -45.642% |
| 2026-10-15 | 71.77 | 77.39 | 71.77 | 76.00 | -2.564% | 3 | 27 | -52.079% |
| 2026-10-14 | 84.45 | 84.45 | 78.00 | 78.00 | -15.217% | 25 | 4 | -53.308% |
| 2026-10-08 | 96.60 | 96.60 | 92.00 | 92.00 | -7.379% | 2 | 2 | -60.413% |
| 2026-10-07 | 100.00 | 100.00 | 99.33 | 99.33 | 0.000% | 2 | 0 | -63.334% |