QQQ270930C00725000
QQQ Sep 30 2027 725.00 Call
optionOPRA
EODNov 5, 2026
35.31USD-37.944%(-21.59)11Vol54OI
QQQ270930C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.00 | 49.00 | 35.31 | 35.31 | -37.944% | 11 | 53 | 0.000% |
| 2026-11-04 | 61.08 | 61.48 | 56.90 | 56.90 | +7.643% | 8 | 50 | -37.944% |
| 2026-11-02 | 60.07 | 60.30 | 52.86 | 52.86 | -8.956% | 4 | 48 | -33.201% |
| 2026-10-30 | 60.00 | 60.00 | 57.91 | 58.06 | -10.677% | 6 | 43 | -39.184% |
| 2026-10-29 | 70.00 | 70.50 | 65.00 | 65.00 | -18.750% | 5 | 44 | -45.677% |
| 2026-10-28 | 76.65 | 80.00 | 76.65 | 80.00 | +4.398% | 4 | 47 | -55.862% |
| 2026-10-27 | 77.00 | 77.00 | 76.63 | 76.63 | +14.595% | 3 | 44 | -53.921% |
| 2026-10-22 | 72.64 | 72.64 | 66.87 | 66.87 | -15.887% | 4 | 40 | -47.196% |
| 2026-10-21 | 76.00 | 81.39 | 76.00 | 79.50 | +5.676% | 10 | 34 | -55.585% |
| 2026-10-20 | 73.69 | 77.01 | 73.69 | 75.23 | -2.248% | 6 | 30 | -53.064% |
| 2026-10-19 | 77.50 | 77.50 | 76.96 | 76.96 | +8.394% | 2 | 28 | -54.119% |
| 2026-10-16 | 79.15 | 79.15 | 71.00 | 71.00 | -11.039% | 7 | 21 | -50.268% |
| 2026-10-15 | 75.00 | 79.81 | 75.00 | 79.81 | -2.599% | 9 | 14 | -55.757% |
| 2026-10-14 | 83.02 | 83.50 | 81.00 | 81.94 | 0.000% | 14 | 0 | -56.907% |