QQQ270930C00720000
QQQ Sep 30 2027 720.00 Call
optionOPRA
EODNov 5, 2026
39.00USD-37.259%(-23.16)44Vol206OI
QQQ270930C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.47 | 52.47 | 39.00 | 39.00 | -37.259% | 44 | 190 | 0.000% |
| 2026-11-04 | 61.30 | 64.75 | 58.48 | 62.16 | +6.658% | 146 | 128 | -37.259% |
| 2026-11-03 | 58.03 | 58.62 | 58.03 | 58.28 | +5.256% | 23 | 117 | -33.082% |
| 2026-11-02 | 62.86 | 62.86 | 55.37 | 55.37 | -7.578% | 29 | 115 | -29.565% |
| 2026-10-30 | 62.30 | 63.20 | 57.50 | 59.91 | -16.792% | 60 | 95 | -34.902% |
| 2026-10-29 | 75.00 | 75.10 | 72.00 | 72.00 | -9.240% | 44 | 61 | -45.833% |
| 2026-10-28 | 81.00 | 81.00 | 79.33 | 79.33 | +0.215% | 2 | 61 | -50.838% |
| 2026-10-27 | 77.20 | 79.20 | 75.53 | 79.16 | +5.772% | 8 | 56 | -50.733% |
| 2026-10-26 | 73.64 | 74.84 | 73.64 | 74.84 | +10.059% | 2 | 58 | -47.889% |
| 2026-10-23 | 67.99 | 68.00 | 67.99 | 68.00 | -1.278% | 2 | 58 | -42.647% |
| 2026-10-22 | 74.60 | 75.17 | 68.88 | 68.88 | -17.012% | 7 | 52 | -43.380% |
| 2026-10-21 | 80.00 | 83.00 | 79.35 | 83.00 | +6.410% | 9 | 54 | -53.012% |
| 2026-10-20 | 74.00 | 79.00 | 74.00 | 78.00 | -1.015% | 8 | 47 | -50.000% |
| 2026-10-19 | 77.01 | 80.59 | 76.00 | 78.80 | +7.211% | 25 | 28 | -50.508% |
| 2026-10-16 | 78.56 | 78.56 | 73.50 | 73.50 | -9.926% | 11 | 17 | -46.939% |
| 2026-10-15 | 77.05 | 83.40 | 77.05 | 81.60 | -5.116% | 14 | 9 | -52.206% |
| 2026-10-14 | 85.22 | 86.00 | 84.92 | 86.00 | -12.867% | 4 | 5 | -54.651% |
| 2026-10-08 | 97.68 | 98.70 | 97.68 | 98.70 | -5.096% | 4 | 1 | -60.486% |
| 2026-10-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 1 | 0 | -62.500% |