QQQ270930C00715000
QQQ Sep 30 2027 715.00 Call
optionOPRA
EODNov 5, 2026
43.55USD-35.290%(-23.75)3Vol52OI
QQQ270930C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.60 | 45.60 | 43.55 | 43.55 | -35.290% | 3 | 51 | 0.000% |
| 2026-11-04 | 67.30 | 67.30 | 67.30 | 67.30 | +11.424% | 1 | 50 | -35.290% |
| 2026-11-03 | 60.40 | 60.40 | 60.40 | 60.40 | +1.342% | 1 | 49 | -27.897% |
| 2026-11-02 | 59.60 | 59.60 | 59.60 | 59.60 | -1.974% | 1 | 50 | -26.930% |
| 2026-10-30 | 64.79 | 66.32 | 59.44 | 60.80 | -20.647% | 11 | 47 | -28.372% |
| 2026-10-29 | 76.20 | 77.15 | 76.17 | 76.62 | -5.733% | 7 | 44 | -43.161% |
| 2026-10-28 | 83.10 | 83.10 | 81.28 | 81.28 | -0.636% | 2 | 46 | -46.420% |
| 2026-10-27 | 80.14 | 81.80 | 77.61 | 81.80 | +5.548% | 3 | 46 | -46.760% |
| 2026-10-26 | 77.67 | 78.00 | 76.97 | 77.50 | +6.164% | 9 | 49 | -43.806% |
| 2026-10-23 | 74.50 | 74.50 | 73.00 | 73.00 | +1.389% | 2 | 48 | -40.342% |
| 2026-10-22 | 77.27 | 78.80 | 72.00 | 72.00 | -14.102% | 43 | 25 | -39.514% |
| 2026-10-21 | 83.82 | 83.82 | 83.82 | 83.82 | +1.269% | 2 | 26 | -48.043% |
| 2026-10-20 | 76.00 | 82.77 | 76.00 | 82.77 | +1.099% | 5 | 24 | -47.384% |
| 2026-10-19 | 80.00 | 82.00 | 80.00 | 81.87 | +8.971% | 9 | 28 | -46.806% |
| 2026-10-16 | 79.80 | 79.80 | 74.50 | 75.13 | -11.005% | 29 | 4 | -42.034% |
| 2026-10-15 | 79.90 | 85.38 | 79.90 | 84.42 | 0.000% | 7 | 0 | -48.413% |