QQQ270930C00710000
QQQ Sep 30 2027 710.00 Call
optionOPRA
EODNov 5, 2026
45.00USD-29.688%(-19.00)68Vol515OI
QQQ270930C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.00 | 53.00 | 45.00 | 45.00 | -29.688% | 68 | 492 | 0.000% |
| 2026-11-04 | 68.20 | 68.20 | 64.00 | 64.00 | +1.620% | 28 | 478 | -29.688% |
| 2026-11-03 | 62.36 | 63.00 | 62.36 | 62.98 | +4.967% | 9 | 469 | -28.549% |
| 2026-11-02 | 67.85 | 67.85 | 60.00 | 60.00 | -6.118% | 3 | 466 | -25.000% |
| 2026-10-30 | 68.40 | 68.68 | 63.52 | 63.91 | -19.204% | 34 | 436 | -29.588% |
| 2026-10-29 | 79.94 | 81.27 | 78.55 | 79.10 | -7.658% | 22 | 421 | -43.110% |
| 2026-10-28 | 85.50 | 85.66 | 85.50 | 85.66 | +3.830% | 13 | 415 | -47.467% |
| 2026-10-27 | 82.50 | 82.50 | 82.50 | 82.50 | +3.878% | 2 | 417 | -45.455% |
| 2026-10-26 | 78.00 | 81.00 | 78.00 | 79.42 | +3.736% | 4 | 421 | -43.339% |
| 2026-10-23 | 73.61 | 78.30 | 73.61 | 76.56 | +2.367% | 16 | 414 | -41.223% |
| 2026-10-22 | 81.08 | 81.75 | 73.37 | 74.79 | -14.034% | 425 | 50 | -39.832% |
| 2026-10-21 | 87.00 | 87.00 | 87.00 | 87.00 | +4.192% | 1 | 51 | -48.276% |
| 2026-10-20 | 80.83 | 86.87 | 80.83 | 83.50 | -3.166% | 10 | 45 | -46.108% |
| 2026-10-19 | 82.99 | 86.23 | 82.99 | 86.23 | +10.551% | 4 | 45 | -47.814% |
| 2026-10-16 | 83.96 | 83.96 | 77.50 | 78.00 | -10.663% | 31 | 17 | -42.308% |
| 2026-10-15 | 85.00 | 87.50 | 85.00 | 87.31 | -3.525% | 5 | 13 | -48.460% |
| 2026-10-14 | 98.00 | 98.00 | 90.50 | 90.50 | -12.136% | 2 | 11 | -50.276% |
| 2026-10-12 | 103.00 | 103.00 | 103.00 | 103.00 | -7.632% | 1 | 10 | -56.311% |
| 2026-10-08 | 111.51 | 111.51 | 111.51 | 111.51 | -6.255% | 2 | 8 | -59.645% |
| 2026-10-06 | 118.95 | 118.95 | 118.95 | 118.95 | +5.941% | 7 | 1 | -62.169% |
| 2026-10-05 | 112.28 | 112.28 | 112.28 | 112.28 | 0.000% | 1 | 0 | -59.922% |