QQQ270930C00705000
QQQ Sep 30 2027 705.00 Call
optionOPRA
EODNov 5, 2026
45.56USD-32.703%(-22.14)78Vol2,194OI
QQQ270930C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.00 | 62.00 | 45.02 | 45.56 | -32.703% | 78 | 2,170 | 0.000% |
| 2026-11-04 | 72.00 | 72.70 | 67.70 | 67.70 | +2.220% | 104 | 2,068 | -32.703% |
| 2026-11-03 | 66.22 | 66.23 | 66.22 | 66.23 | -5.950% | 2 | 2,067 | -31.209% |
| 2026-11-02 | 69.54 | 70.50 | 69.54 | 70.42 | +4.807% | 3 | 2,068 | -35.302% |
| 2026-10-30 | 73.09 | 73.09 | 66.04 | 67.19 | -12.797% | 21 | 2,060 | -32.192% |
| 2026-10-29 | 77.05 | 77.05 | 77.05 | 77.05 | -13.756% | 1 | 2,059 | -40.870% |
| 2026-10-28 | 88.60 | 89.34 | 88.60 | 89.34 | +5.106% | 16 | 2,052 | -49.004% |
| 2026-10-27 | 85.00 | 85.00 | 85.00 | 85.00 | +1.190% | 1 | 2,053 | -46.400% |
| 2026-10-26 | 80.78 | 84.00 | 80.78 | 84.00 | +6.329% | 3 | 2,054 | -45.762% |
| 2026-10-23 | 78.32 | 79.67 | 78.19 | 79.00 | -1.250% | 2,015 | 41 | -42.329% |
| 2026-10-22 | 84.92 | 84.92 | 77.50 | 80.00 | -8.046% | 37 | 4 | -43.050% |
| 2026-10-20 | 87.00 | 87.00 | 87.00 | 87.00 | +0.323% | 1 | 3 | -47.632% |
| 2026-10-19 | 86.72 | 86.72 | 86.72 | 86.72 | +8.427% | 1 | 2 | -47.463% |
| 2026-10-16 | 79.98 | 79.98 | 79.98 | 79.98 | -5.595% | 1 | 1 | -43.036% |
| 2026-10-15 | 84.72 | 84.72 | 84.72 | 84.72 | -10.273% | 2 | 3 | -46.223% |
| 2026-10-14 | 94.42 | 94.42 | 94.42 | 94.42 | -15.014% | 1 | 3 | -51.748% |
| 2026-10-09 | 110.50 | 111.10 | 110.50 | 111.10 | +1.889% | 2 | 4 | -58.992% |
| 2026-10-08 | 116.04 | 116.04 | 109.04 | 109.04 | -7.593% | 3 | 1 | -58.217% |
| 2026-10-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 1 | 0 | -61.390% |