QQQ270930C00700000
QQQ Sep 30 2027 700.00 Call
optionOPRA
EODNov 5, 2026
45.59USD-34.685%(-24.21)157Vol292OI
QQQ270930C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.82 | 64.82 | 45.59 | 45.59 | -34.685% | 157 | 204 | 0.000% |
| 2026-11-04 | 74.34 | 75.75 | 69.80 | 69.80 | +3.530% | 10 | 199 | -34.685% |
| 2026-11-03 | 68.30 | 70.53 | 67.42 | 67.42 | -0.853% | 40 | 181 | -32.379% |
| 2026-11-02 | 72.14 | 75.10 | 68.00 | 68.00 | -4.117% | 13 | 176 | -32.956% |
| 2026-10-30 | 74.30 | 75.64 | 68.22 | 70.92 | -16.614% | 69 | 137 | -35.716% |
| 2026-10-29 | 84.50 | 87.17 | 84.50 | 85.05 | -9.933% | 32 | 135 | -46.396% |
| 2026-10-28 | 94.10 | 94.43 | 94.10 | 94.43 | +2.641% | 2 | 135 | -51.721% |
| 2026-10-27 | 88.86 | 92.00 | 87.00 | 92.00 | +8.299% | 17 | 135 | -50.446% |
| 2026-10-26 | 87.24 | 87.24 | 84.95 | 84.95 | +3.598% | 5 | 131 | -46.333% |
| 2026-10-23 | 80.00 | 83.50 | 80.00 | 82.00 | -0.170% | 9 | 126 | -44.402% |
| 2026-10-22 | 88.13 | 88.13 | 80.00 | 82.14 | -11.677% | 33 | 107 | -44.497% |
| 2026-10-21 | 93.00 | 93.00 | 93.00 | 93.00 | +2.265% | 1 | 106 | -50.978% |
| 2026-10-20 | 86.23 | 91.86 | 86.23 | 90.94 | +1.033% | 5 | 105 | -49.868% |
| 2026-10-19 | 90.00 | 90.99 | 90.00 | 90.01 | +5.894% | 4 | 103 | -49.350% |
| 2026-10-16 | 85.74 | 85.74 | 82.39 | 85.00 | -11.752% | 6 | 97 | -46.365% |
| 2026-10-15 | 90.26 | 96.32 | 90.26 | 96.32 | -2.362% | 5 | 93 | -52.668% |
| 2026-10-14 | 105.76 | 105.76 | 98.65 | 98.65 | -7.475% | 6 | 89 | -53.786% |
| 2026-10-13 | 106.62 | 106.62 | 106.62 | 106.62 | -4.377% | 2 | 89 | -57.241% |
| 2026-10-08 | 117.43 | 117.68 | 111.50 | 111.50 | -7.438% | 60 | 85 | -59.112% |
| 2026-10-07 | 121.56 | 121.56 | 120.46 | 120.46 | -2.855% | 4 | 83 | -62.153% |
| 2026-10-06 | 125.00 | 125.00 | 123.70 | 124.00 | 0.000% | 86 | 0 | -63.234% |