QQQ270930C00695000
QQQ Sep 30 2027 695.00 Call
optionOPRA
EODNov 5, 2026
51.39USD-29.603%(-21.61)29Vol121OI
QQQ270930C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.00 | 65.00 | 50.86 | 51.39 | -29.603% | 29 | 94 | 0.000% |
| 2026-11-04 | 73.32 | 78.02 | 73.00 | 73.00 | +1.601% | 11 | 94 | -29.603% |
| 2026-11-03 | 71.21 | 71.85 | 71.21 | 71.85 | +6.729% | 5 | 93 | -28.476% |
| 2026-11-02 | 75.44 | 77.96 | 67.30 | 67.32 | -7.604% | 32 | 75 | -23.663% |
| 2026-10-30 | 76.80 | 78.00 | 70.47 | 72.86 | -17.355% | 61 | 21 | -29.467% |
| 2026-10-29 | 88.58 | 91.18 | 88.16 | 88.16 | -5.092% | 4 | 18 | -41.708% |
| 2026-10-27 | 92.89 | 92.89 | 92.89 | 92.89 | +10.491% | 2 | 19 | -44.676% |
| 2026-10-22 | 89.69 | 89.69 | 84.07 | 84.07 | -9.349% | 18 | 1 | -38.872% |
| 2026-10-15 | 92.74 | 92.74 | 92.74 | 92.74 | -18.962% | 1 | 2 | -44.587% |
| 2026-10-12 | 114.44 | 114.44 | 114.44 | 114.44 | +1.670% | 1 | 1 | -55.094% |
| 2026-10-01 | 112.56 | 112.56 | 112.56 | 112.56 | 0.000% | 1 | 1 | -54.344% |