QQQ270930C00690000
QQQ Sep 30 2027 690.00 Call
optionOPRA
EODNov 5, 2026
53.30USD-28.886%(-21.65)13Vol98OI
QQQ270930C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.00 | 66.00 | 53.30 | 53.30 | -28.886% | 13 | 92 | 0.000% |
| 2026-11-04 | 80.67 | 80.67 | 74.95 | 74.95 | +1.820% | 7 | 93 | -28.886% |
| 2026-11-03 | 74.16 | 75.25 | 72.98 | 73.61 | +3.530% | 15 | 85 | -27.591% |
| 2026-11-02 | 77.74 | 80.49 | 71.10 | 71.10 | -7.662% | 55 | 71 | -25.035% |
| 2026-10-30 | 80.05 | 80.45 | 73.00 | 77.00 | -16.918% | 57 | 17 | -30.779% |
| 2026-10-29 | 92.68 | 92.68 | 92.68 | 92.68 | +3.553% | 2 | 17 | -42.490% |
| 2026-10-26 | 89.50 | 89.50 | 89.50 | 89.50 | -0.644% | 2 | 15 | -40.447% |
| 2026-10-23 | 90.08 | 90.08 | 90.08 | 90.08 | +4.744% | 1 | 16 | -40.830% |
| 2026-10-22 | 93.00 | 93.00 | 86.00 | 86.00 | -16.383% | 5 | 14 | -38.023% |
| 2026-10-21 | 102.50 | 102.85 | 102.50 | 102.85 | +7.135% | 6 | 11 | -48.177% |
| 2026-10-19 | 96.00 | 96.00 | 96.00 | 96.00 | +7.708% | 1 | 11 | -44.479% |
| 2026-10-16 | 92.33 | 92.33 | 89.13 | 89.13 | -8.113% | 4 | 10 | -40.200% |
| 2026-10-15 | 97.00 | 97.00 | 97.00 | 97.00 | -6.731% | 1 | 9 | -45.052% |
| 2026-10-14 | 110.01 | 110.01 | 104.00 | 104.00 | -20.611% | 4 | 6 | -48.750% |
| 2026-10-06 | 131.00 | 131.00 | 131.00 | 131.00 | +1.922% | 2 | 6 | -59.313% |
| 2026-10-05 | 126.73 | 128.53 | 126.55 | 128.53 | +3.829% | 4 | 0 | -58.531% |
| 2026-10-02 | 123.52 | 123.79 | 123.52 | 123.79 | 0.000% | 3 | 0 | -56.943% |