QQQ270930C00685000
QQQ Sep 30 2027 685.00 Call
optionOPRA
EODNov 5, 2026
55.00USD-30.818%(-24.50)18Vol78OI
QQQ270930C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.02 | 71.02 | 55.00 | 55.00 | -30.818% | 18 | 80 | 0.000% |
| 2026-11-04 | 77.79 | 82.06 | 77.79 | 79.50 | +1.197% | 7 | 79 | -30.818% |
| 2026-11-03 | 76.42 | 78.56 | 76.42 | 78.56 | +6.421% | 7 | 72 | -29.990% |
| 2026-11-02 | 81.50 | 81.50 | 73.47 | 73.82 | -4.502% | 22 | 61 | -25.494% |
| 2026-10-30 | 82.20 | 82.20 | 76.00 | 77.30 | -15.978% | 21 | 40 | -28.849% |
| 2026-10-26 | 92.00 | 92.00 | 92.00 | 92.00 | -0.022% | 35 | 5 | -40.217% |
| 2026-10-22 | 92.71 | 92.71 | 92.02 | 92.02 | -13.025% | 2 | 3 | -40.230% |
| 2026-10-21 | 104.90 | 105.80 | 104.90 | 105.80 | +5.800% | 6 | 4 | -48.015% |
| 2026-10-16 | 100.00 | 100.00 | 100.00 | 100.00 | -11.402% | 1 | 3 | -45.000% |
| 2026-10-14 | 112.87 | 112.87 | 112.87 | 112.87 | -13.622% | 1 | 2 | -51.271% |
| 2026-10-08 | 130.67 | 130.67 | 130.67 | 130.67 | 0.000% | 2 | 0 | -57.909% |