QQQ270930C00680000
QQQ Sep 30 2027 680.00 Call
optionOPRA
EODNov 5, 2026
57.95USD-32.616%(-28.05)17Vol184OI
QQQ270930C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.52 | 73.52 | 57.95 | 57.95 | -32.616% | 17 | 178 | 0.000% |
| 2026-11-04 | 80.00 | 86.29 | 80.00 | 86.00 | +9.151% | 7 | 184 | -32.616% |
| 2026-11-03 | 77.66 | 80.88 | 77.66 | 78.79 | +3.088% | 7 | 180 | -26.450% |
| 2026-11-02 | 85.15 | 85.34 | 76.43 | 76.43 | -6.610% | 80 | 115 | -24.179% |
| 2026-10-30 | 84.45 | 87.51 | 79.11 | 81.84 | -18.144% | 36 | 112 | -29.191% |
| 2026-10-29 | 99.98 | 99.98 | 99.98 | 99.98 | -5.124% | 2 | 110 | -42.038% |
| 2026-10-28 | 105.38 | 105.38 | 105.38 | 105.38 | -0.114% | 1 | 110 | -45.009% |
| 2026-10-27 | 104.00 | 105.50 | 104.00 | 105.50 | +11.146% | 2 | 111 | -45.071% |
| 2026-10-23 | 95.75 | 95.75 | 94.92 | 94.92 | -12.233% | 5 | 106 | -38.949% |
| 2026-10-21 | 107.02 | 108.15 | 107.02 | 108.15 | +4.949% | 6 | 106 | -46.417% |
| 2026-10-20 | 103.05 | 103.05 | 103.05 | 103.05 | +0.049% | 1 | 105 | -43.765% |
| 2026-10-19 | 103.00 | 103.00 | 103.00 | 103.00 | +6.835% | 2 | 105 | -43.738% |
| 2026-10-16 | 106.50 | 106.50 | 96.00 | 96.41 | -12.307% | 12 | 98 | -39.892% |
| 2026-10-15 | 104.38 | 109.94 | 101.54 | 109.94 | -5.550% | 12 | 86 | -47.289% |
| 2026-10-14 | 116.40 | 116.40 | 116.40 | 116.40 | -7.868% | 1 | 85 | -50.215% |
| 2026-10-08 | 126.34 | 126.34 | 126.34 | 126.34 | -9.095% | 2 | 83 | -54.132% |
| 2026-10-06 | 139.12 | 139.14 | 138.48 | 138.98 | +2.727% | 82 | 1 | -58.303% |
| 2026-10-05 | 135.29 | 135.29 | 135.29 | 135.29 | 0.000% | 1 | 0 | -57.166% |