QQQ270930C00675000
QQQ Sep 30 2027 675.00 Call
optionOPRA
EODNov 5, 2026
59.47USD-29.371%(-24.73)19Vol25OI
QQQ270930C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.50 | 70.50 | 59.47 | 59.47 | -29.371% | 19 | 20 | 0.000% |
| 2026-11-04 | 84.20 | 84.20 | 84.20 | 84.20 | +0.226% | 1 | 19 | -29.371% |
| 2026-11-03 | 84.09 | 84.09 | 84.01 | 84.01 | +0.382% | 2 | 18 | -29.211% |
| 2026-10-30 | 88.80 | 89.90 | 83.69 | 83.69 | -13.094% | 14 | 7 | -28.940% |
| 2026-10-23 | 96.30 | 96.30 | 96.30 | 96.30 | +0.271% | 1 | 6 | -38.245% |
| 2026-10-22 | 96.04 | 96.04 | 96.04 | 96.04 | -9.430% | 2 | 4 | -38.078% |
| 2026-10-19 | 108.00 | 108.00 | 106.04 | 106.04 | +6.051% | 2 | 3 | -43.917% |
| 2026-10-16 | 99.99 | 99.99 | 99.99 | 99.99 | -12.236% | 1 | 2 | -40.524% |
| 2026-10-15 | 108.13 | 113.93 | 108.13 | 113.93 | 0.000% | 2 | 0 | -47.801% |