QQQ270930C00670000
QQQ Sep 30 2027 670.00 Call
optionOPRA
EODNov 5, 2026
66.40USD-26.467%(-23.90)11Vol23OI
QQQ270930C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.00 | 73.03 | 65.20 | 66.40 | -26.467% | 11 | 14 | 0.000% |
| 2026-11-04 | 89.35 | 90.30 | 89.35 | 90.30 | +7.782% | 2 | 12 | -26.467% |
| 2026-11-02 | 83.78 | 83.78 | 83.78 | 83.78 | -4.795% | 1 | 11 | -20.745% |
| 2026-10-30 | 91.48 | 92.23 | 88.00 | 88.00 | -22.227% | 8 | 10 | -24.545% |
| 2026-10-27 | 110.00 | 113.15 | 110.00 | 113.15 | +13.037% | 3 | 8 | -41.317% |
| 2026-10-23 | 102.57 | 102.62 | 100.10 | 100.10 | +0.301% | 6 | 6 | -33.666% |
| 2026-10-22 | 100.00 | 100.00 | 99.80 | 99.80 | -3.144% | 2 | 4 | -33.467% |
| 2026-10-16 | 108.59 | 108.59 | 102.69 | 103.04 | -7.637% | 4 | 3 | -35.559% |
| 2026-10-15 | 111.56 | 111.56 | 111.56 | 111.56 | -5.697% | 1 | 2 | -40.480% |
| 2026-10-14 | 118.30 | 118.30 | 118.30 | 118.30 | 0.000% | 2 | 0 | -43.872% |