QQQ270930C00665000
QQQ Sep 30 2027 665.00 Call
optionOPRA
EODNov 5, 2026
69.50USD-23.213%(-21.01)14Vol18OI
QQQ270930C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.59 | 76.59 | 69.50 | 69.50 | -23.213% | 14 | 8 | 0.000% |
| 2026-11-04 | 92.40 | 93.34 | 90.51 | 90.51 | -3.115% | 3 | 8 | -23.213% |
| 2026-10-30 | 95.19 | 95.19 | 93.42 | 93.42 | -15.080% | 4 | 4 | -25.605% |
| 2026-10-29 | 110.01 | 110.01 | 110.01 | 110.01 | +6.816% | 1 | 3 | -36.824% |
| 2026-10-23 | 102.99 | 102.99 | 102.99 | 102.99 | -8.858% | 1 | 3 | -32.518% |
| 2026-10-19 | 113.05 | 113.05 | 113.00 | 113.00 | +3.130% | 2 | 4 | -38.496% |
| 2026-10-16 | 109.05 | 109.57 | 109.05 | 109.57 | -9.461% | 2 | 2 | -36.570% |
| 2026-10-15 | 121.02 | 121.02 | 121.02 | 121.02 | -4.218% | 1 | 1 | -42.571% |
| 2026-10-14 | 126.35 | 126.35 | 126.35 | 126.35 | 0.000% | 1 | 0 | -44.994% |