QQQ270930C00660000
QQQ Sep 30 2027 660.00 Call
optionOPRA
EODNov 5, 2026
69.00USD-28.623%(-27.67)61Vol74OI
QQQ270930C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.40 | 79.40 | 69.00 | 69.00 | -28.623% | 61 | 23 | 0.000% |
| 2026-11-04 | 96.67 | 96.67 | 96.67 | 96.67 | +5.951% | 1 | 22 | -28.623% |
| 2026-11-03 | 91.24 | 91.24 | 91.24 | 91.24 | +2.864% | 1 | 21 | -24.375% |
| 2026-11-02 | 91.84 | 91.84 | 88.70 | 88.70 | -4.859% | 2 | 19 | -22.210% |
| 2026-10-30 | 99.71 | 99.71 | 93.23 | 93.23 | -21.537% | 5 | 15 | -25.989% |
| 2026-10-27 | 118.82 | 118.82 | 118.82 | 118.82 | +11.568% | 2 | 16 | -41.929% |
| 2026-10-23 | 107.50 | 107.50 | 106.50 | 106.50 | +0.757% | 13 | 17 | -35.211% |
| 2026-10-22 | 109.99 | 109.99 | 105.70 | 105.70 | -11.887% | 16 | 3 | -34.721% |
| 2026-10-19 | 119.96 | 119.96 | 119.96 | 119.96 | +6.414% | 1 | 3 | -42.481% |
| 2026-10-16 | 110.78 | 112.73 | 110.78 | 112.73 | -10.510% | 2 | 2 | -38.792% |
| 2026-10-14 | 125.97 | 125.97 | 125.97 | 125.97 | -18.829% | 1 | 1 | -45.225% |
| 2026-10-06 | 155.19 | 155.19 | 155.19 | 155.19 | 0.000% | 1 | 0 | -55.538% |