QQQ270930C00655000
QQQ Sep 30 2027 655.00 Call
optionOPRA
EODNov 5, 2026
71.00USD-28.829%(-28.76)31Vol35OI
QQQ270930C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.00 | 76.12 | 71.00 | 71.00 | -28.829% | 31 | 6 | 0.000% |
| 2026-11-04 | 103.60 | 103.60 | 99.76 | 99.76 | +3.679% | 2 | 4 | -28.829% |
| 2026-10-30 | 98.50 | 98.50 | 96.22 | 96.22 | -21.402% | 2 | 2 | -26.211% |
| 2026-10-16 | 122.42 | 122.42 | 122.42 | 122.42 | -19.730% | 1 | 1 | -42.003% |
| 2026-10-07 | 152.51 | 152.51 | 152.51 | 152.51 | 0.000% | 1 | 0 | -53.446% |