QQQ270930C00650000
QQQ Sep 30 2027 650.00 Call
optionOPRA
EODNov 5, 2026
72.50USD-28.480%(-28.87)35Vol101OI
QQQ270930C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.10 | 86.10 | 72.50 | 72.50 | -28.480% | 35 | 67 | 0.000% |
| 2026-11-04 | 101.00 | 101.37 | 101.00 | 101.37 | +3.008% | 3 | 65 | -28.480% |
| 2026-11-03 | 97.81 | 98.50 | 97.81 | 98.41 | +0.758% | 23 | 55 | -26.329% |
| 2026-10-30 | 108.04 | 108.04 | 97.67 | 97.67 | -17.578% | 22 | 38 | -25.770% |
| 2026-10-29 | 119.41 | 119.41 | 118.50 | 118.50 | -6.139% | 4 | 36 | -38.819% |
| 2026-10-27 | 126.57 | 126.57 | 126.25 | 126.25 | +10.746% | 3 | 37 | -42.574% |
| 2026-10-23 | 114.00 | 114.00 | 114.00 | 114.00 | +0.343% | 1 | 36 | -36.404% |
| 2026-10-22 | 116.00 | 116.94 | 113.61 | 113.61 | -12.601% | 14 | 42 | -36.185% |
| 2026-10-21 | 129.99 | 129.99 | 129.99 | 129.99 | +2.516% | 5 | 38 | -44.226% |
| 2026-10-20 | 122.40 | 126.80 | 122.40 | 126.80 | +0.883% | 8 | 31 | -42.823% |
| 2026-10-19 | 124.95 | 125.69 | 124.95 | 125.69 | +7.290% | 6 | 28 | -42.318% |
| 2026-10-16 | 126.84 | 126.84 | 116.41 | 117.15 | -13.158% | 24 | 4 | -38.114% |
| 2026-10-14 | 138.87 | 138.87 | 134.90 | 134.90 | -11.180% | 2 | 2 | -46.256% |
| 2026-10-09 | 151.88 | 151.88 | 151.88 | 151.88 | -6.965% | 1 | 1 | -52.265% |
| 2026-10-06 | 163.25 | 163.25 | 163.25 | 163.25 | 0.000% | 1 | 0 | -55.590% |