QQQ270930C00645000
QQQ Sep 30 2027 645.00 Call
optionOPRA
EODNov 5, 2026
77.01USD-25.723%(-26.67)6Vol17OI
QQQ270930C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.00 | 85.00 | 77.01 | 77.01 | -25.723% | 6 | 12 | 0.000% |
| 2026-11-03 | 103.68 | 103.68 | 103.68 | 103.68 | -19.252% | 1 | 11 | -25.723% |
| 2026-10-19 | 130.10 | 130.10 | 128.40 | 128.40 | -13.814% | 14 | 5 | -40.023% |
| 2026-10-13 | 145.75 | 148.98 | 145.75 | 148.98 | -4.420% | 3 | 3 | -48.308% |
| 2026-10-09 | 155.87 | 155.87 | 155.87 | 155.87 | -3.498% | 1 | 2 | -50.593% |
| 2026-10-07 | 161.52 | 161.52 | 161.52 | 161.52 | -2.740% | 1 | 1 | -52.322% |
| 2026-10-06 | 166.07 | 166.07 | 166.07 | 166.07 | 0.000% | 1 | 0 | -53.628% |