QQQ270930C00640000
QQQ Sep 30 2027 640.00 Call
optionOPRA
EODNov 5, 2026
80.12USD-24.522%(-26.03)8Vol29OI
QQQ270930C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 82.00 | 86.94 | 80.12 | 80.12 | -24.522% | 8 | 21 | 0.000% |
| 2026-10-30 | 111.13 | 111.13 | 106.15 | 106.15 | -11.996% | 15 | 6 | -24.522% |
| 2026-10-23 | 120.62 | 120.62 | 120.62 | 120.62 | -9.240% | 3 | 3 | -33.577% |
| 2026-10-19 | 132.90 | 132.90 | 132.90 | 132.90 | -7.387% | 2 | 1 | -39.714% |
| 2026-10-14 | 143.50 | 143.50 | 143.50 | 143.50 | 0.000% | 1 | 0 | -44.167% |