QQQ270930C00635000
QQQ Sep 30 2027 635.00 Call
optionOPRA
EODNov 5, 2026
86.81USD-32.674%(-42.13)2Vol8OI
QQQ270930C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 91.16 | 91.16 | 86.81 | 86.81 | -32.674% | 2 | 6 | 0.000% |
| 2026-10-22 | 131.00 | 131.00 | 128.94 | 128.94 | -5.121% | 2 | 4 | -32.674% |
| 2026-10-20 | 135.90 | 135.90 | 135.90 | 135.90 | +3.456% | 1 | 5 | -36.122% |
| 2026-10-16 | 131.36 | 131.36 | 131.36 | 131.36 | -3.055% | 1 | 4 | -33.914% |
| 2026-10-15 | 135.50 | 135.50 | 135.50 | 135.50 | -8.920% | 1 | 3 | -35.934% |
| 2026-10-14 | 152.20 | 152.20 | 148.77 | 148.77 | -12.663% | 2 | 1 | -41.648% |
| 2026-10-05 | 170.34 | 170.34 | 170.34 | 170.34 | 0.000% | 1 | 1 | -49.037% |