QQQ270930C00625000
QQQ Sep 30 2027 625.00 Call
optionOPRA
EODNov 5, 2026
96.02USD-32.141%(-45.48)3Vol4OI
QQQ270930C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 96.02 | 96.02 | 96.02 | 96.02 | -32.141% | 3 | 1 | 0.000% |
| 2026-10-27 | 141.50 | 141.50 | 141.50 | 141.50 | +8.106% | 1 | 1 | -32.141% |
| 2026-10-22 | 130.89 | 130.89 | 130.89 | 130.89 | 0.000% | 1 | 0 | -26.641% |